| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:01 PM | 1.760 | 0 |
| 2024-09-04 | 4:21:09 PM | 1.750 | 0 |
| 2024-09-04 | 3:21:01 PM | 1.750 | 0 |
| 2024-09-04 | 2:20:55 PM | 1.740 | 0 |
| 2024-09-04 | 1:20:51 PM | 1.740 | 0 |
| 2024-09-04 | 12:20:50 PM | 1.730 | 0 |
| 2024-09-04 | 11:20:57 AM | 1.730 | 0 |
| 2024-09-04 | 10:20:44 AM | 1.750 | 0 |
| 2024-09-04 | 9:20:46 AM | 1.730 | 0 |
| 2024-09-04 | 8:20:42 AM | 1.730 | 0 |
| 2024-09-03 | 9:20:20 PM | 1.740 | 0 |
| 2024-09-03 | 8:20:39 PM | 1.740 | 0 |
| 2024-09-03 | 7:20:24 PM | 1.750 | 0 |