| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:59 PM | 9.240 | 0 |
| 2024-08-16 | 12:35:49 PM | 9.240 | 0 |
| 2024-08-16 | 12:20:21 PM | 9.280 | 0 |
| 2024-08-16 | 12:00:30 PM | 9.370 | 0 |
| 2024-08-16 | 11:51:02 AM | 9.350 | 0 |
| 2024-08-16 | 11:35:30 AM | 9.350 | 0 |
| 2024-08-16 | 11:20:56 AM | 9.300 | 0 |
| 2024-08-16 | 11:00:43 AM | 9.280 | 0 |
| 2024-08-16 | 10:50:57 AM | 9.280 | 0 |
| 2024-08-16 | 10:35:25 AM | 9.290 | 0 |
| 2024-08-16 | 10:21:20 AM | 9.370 | 0 |
| 2024-08-16 | 10:05:28 AM | 9.380 | 0 |
| 2024-08-16 | 9:51:00 AM | 9.420 | 0 |