| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:35:20 | 8,480 | 0 |
| 13.08.2024 | 14:20:46 | 8,340 | 0 |
| 13.08.2024 | 14:00:51 | 8,300 | 0 |
| 13.08.2024 | 13:50:31 | 8,300 | 0 |
| 13.08.2024 | 13:35:43 | 8,280 | 0 |
| 13.08.2024 | 13:20:19 | 8,280 | 0 |
| 13.08.2024 | 13:00:27 | 8,280 | 0 |
| 13.08.2024 | 12:50:57 | 8,350 | 0 |
| 13.08.2024 | 12:35:42 | 8,390 | 0 |
| 13.08.2024 | 12:20:15 | 8,350 | 0 |
| 13.08.2024 | 12:01:00 | 8,470 | 0 |
| 13.08.2024 | 11:50:31 | 8,450 | 0 |
| 13.08.2024 | 11:35:53 | 8,440 | 0 |