| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:16 PM | 7.990 | 0 |
| 2024-10-16 | 2:20:58 PM | 8.000 | 0 |
| 2024-10-16 | 2:00:34 PM | 8.020 | 0 |
| 2024-10-16 | 1:51:00 PM | 8.060 | 0 |
| 2024-10-16 | 1:35:25 PM | 8.060 | 0 |
| 2024-10-16 | 1:20:24 PM | 8.050 | 0 |
| 2024-10-16 | 1:00:50 PM | 7.860 | 0 |
| 2024-10-16 | 12:51:00 PM | 7.820 | 0 |
| 2024-10-16 | 12:35:33 PM | 7.820 | 0 |
| 2024-10-16 | 12:20:24 PM | 7.810 | 0 |
| 2024-10-16 | 12:00:46 PM | 7.820 | 0 |
| 2024-10-16 | 11:51:01 AM | 7.830 | 0 |
| 2024-10-16 | 11:35:46 AM | 7.800 | 0 |