| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:23 PM | 0.580 | 0 |
| 2024-10-04 | 4:20:30 PM | 0.590 | 0 |
| 2024-10-04 | 4:00:40 PM | 0.590 | 0 |
| 2024-10-04 | 3:50:33 PM | 0.610 | 0 |
| 2024-10-04 | 3:35:26 PM | 0.620 | 0 |
| 2024-10-04 | 3:20:40 PM | 0.580 | 0 |
| 2024-10-04 | 3:00:25 PM | 0.600 | 0 |
| 2024-10-04 | 2:50:38 PM | 0.590 | 0 |
| 2024-10-04 | 2:35:16 PM | 0.580 | 0 |
| 2024-10-04 | 2:20:48 PM | 0.580 | 0 |
| 2024-10-04 | 2:01:02 PM | 0.580 | 0 |
| 2024-10-04 | 1:50:58 PM | 0.570 | 0 |
| 2024-10-04 | 1:35:46 PM | 0.580 | 0 |