| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:21:02 AM | 7.520 | 0 |
| 2024-08-05 | 9:35:37 PM | 6.980 | 0 |
| 2024-08-05 | 9:00:41 PM | 6.950 | 0 |
| 2024-08-05 | 8:35:28 PM | 6.990 | 0 |
| 2024-08-05 | 8:00:41 PM | 7.110 | 0 |
| 2024-08-05 | 7:35:23 PM | 7.190 | 0 |
| 2024-08-05 | 7:00:36 PM | 7.000 | 0 |
| 2024-08-05 | 6:35:33 PM | 7.190 | 0 |
| 2024-08-05 | 6:00:39 PM | 7.040 | 0 |
| 2024-08-05 | 5:50:49 PM | 6.960 | 0 |
| 2024-08-05 | 5:42:24 PM | 7.060 | 0 |
| 2024-08-05 | 5:21:01 PM | 7.100 | 0 |
| 2024-08-05 | 5:00:36 PM | 6.830 | 0 |