| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:53:33 AM | 12.430 | 0 |
| 2024-10-17 | 7:39:12 PM | 12.280 | 0 |
| 2024-10-17 | 7:03:22 PM | 12.280 | 0 |
| 2024-10-17 | 6:13:55 PM | 12.340 | 0 |
| 2024-10-17 | 5:22:43 PM | 12.400 | 0 |
| 2024-10-17 | 4:31:07 PM | 12.380 | 0 |
| 2024-10-17 | 3:52:11 PM | 12.450 | 0 |
| 2024-10-17 | 3:37:20 PM | 12.410 | 0 |
| 2024-10-17 | 3:11:11 PM | 12.430 | 0 |
| 2024-10-17 | 2:12:20 PM | 12.370 | 0 |
| 2024-10-17 | 1:20:55 PM | 12.390 | 0 |
| 2024-10-17 | 12:32:52 PM | 12.360 | 0 |
| 2024-10-17 | 11:36:00 AM | 12.300 | 0 |