| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:07 AM | 0.840 | 0 |
| 2024-08-02 | 7:27:21 PM | 0.890 | 0 |
| 2024-08-02 | 7:18:03 PM | 0.890 | 0 |
| 2024-08-02 | 6:17:36 PM | 0.890 | 0 |
| 2024-08-02 | 5:24:30 PM | 0.890 | 0 |
| 2024-08-02 | 4:33:25 PM | 0.910 | 0 |
| 2024-08-02 | 4:31:06 PM | 0.910 | 0 |
| 2024-08-02 | 3:50:15 PM | 0.920 | 0 |
| 2024-08-02 | 3:03:02 PM | 0.910 | 0 |
| 2024-08-02 | 2:12:52 PM | 0.900 | 0 |
| 2024-08-02 | 1:20:17 PM | 0.910 | 0 |
| 2024-08-02 | 12:24:05 PM | 0.900 | 0 |
| 2024-08-02 | 11:35:43 AM | 0.890 | 0 |