| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:33:09 PM | 2.360 | 0 |
| 2024-07-12 | 6:50:21 PM | 2.360 | 0 |
| 2024-07-12 | 6:03:32 PM | 2.350 | 0 |
| 2024-07-12 | 5:18:10 PM | 2.390 | 0 |
| 2024-07-12 | 4:33:02 PM | 2.380 | 0 |
| 2024-07-12 | 3:59:01 PM | 2.360 | 0 |
| 2024-07-12 | 3:37:52 PM | 2.370 | 0 |
| 2024-07-12 | 2:51:24 PM | 2.370 | 0 |
| 2024-07-12 | 1:57:34 PM | 2.370 | 0 |
| 2024-07-12 | 1:03:57 PM | 2.380 | 0 |
| 2024-07-12 | 1:01:00 PM | 2.380 | 0 |
| 2024-07-12 | 12:14:58 PM | 2.360 | 0 |
| 2024-07-12 | 11:22:03 AM | 2.360 | 0 |