| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:38:31 AM | 13.380 | 0 |
| 2024-10-16 | 9:49:15 AM | 13.390 | 0 |
| 2024-10-16 | 9:32:13 AM | 13.390 | 0 |
| 2024-10-15 | 7:34:13 PM | 13.310 | 0 |
| 2024-10-15 | 7:11:56 PM | 13.360 | 0 |
| 2024-10-15 | 6:22:05 PM | 13.350 | 0 |
| 2024-10-15 | 5:21:25 PM | 13.470 | 0 |
| 2024-10-15 | 5:12:16 PM | 13.440 | 0 |
| 2024-10-15 | 5:11:54 PM | 13.470 | 0 |
| 2024-10-15 | 4:30:37 PM | 13.500 | 0 |
| 2024-10-15 | 3:46:05 PM | 13.410 | 0 |
| 2024-10-15 | 3:00:23 PM | 13.400 | 0 |
| 2024-10-15 | 2:06:13 PM | 13.420 | 0 |