| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:32:40 AM | 1.350 | 0 |
| 2024-09-30 | 7:50:47 PM | 1.330 | 0 |
| 2024-09-30 | 7:39:44 PM | 1.330 | 0 |
| 2024-09-30 | 6:34:56 PM | 1.320 | 0 |
| 2024-09-30 | 5:40:08 PM | 1.330 | 0 |
| 2024-09-30 | 5:04:21 PM | 1.350 | 0 |
| 2024-09-30 | 4:45:10 PM | 1.350 | 0 |
| 2024-09-30 | 3:56:38 PM | 1.340 | 0 |
| 2024-09-30 | 3:36:03 PM | 1.340 | 0 |
| 2024-09-30 | 2:39:37 PM | 1.330 | 0 |
| 2024-09-30 | 1:45:45 PM | 1.310 | 0 |
| 2024-09-30 | 12:57:56 PM | 1.310 | 0 |
| 2024-09-30 | 12:11:28 PM | 1.310 | 0 |