| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 13:21:36 | 0.950 | 0 |
| 09/09/2024 | 12:28:59 | 0.940 | 0 |
| 09/09/2024 | 11:39:23 | 0.950 | 0 |
| 09/09/2024 | 11:38:50 | 0.950 | 0 |
| 09/09/2024 | 10:49:29 | 0.960 | 0 |
| 09/09/2024 | 09:58:00 | 0.930 | 0 |
| 06/09/2024 | 19:26:29 | 0.880 | 0 |
| 06/09/2024 | 19:19:31 | 0.880 | 0 |
| 06/09/2024 | 18:22:58 | 0.880 | 0 |
| 06/09/2024 | 17:24:42 | 0.900 | 0 |
| 06/09/2024 | 16:37:15 | 0.900 | 0 |
| 06/09/2024 | 16:16:23 | 0.920 | 0 |
| 06/09/2024 | 15:58:18 | 0.940 | 0 |