| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:46:50 AM | 1.050 | 0 |
| 2024-08-09 | 8:18:47 AM | 1.040 | 0 |
| 2024-08-08 | 7:26:48 PM | 0.890 | 0 |
| 2024-08-08 | 7:22:58 PM | 0.900 | 0 |
| 2024-08-08 | 6:21:51 PM | 0.860 | 0 |
| 2024-08-08 | 5:29:57 PM | 0.880 | 0 |
| 2024-08-08 | 4:38:19 PM | 0.910 | 0 |
| 2024-08-08 | 4:11:26 PM | 0.860 | 0 |
| 2024-08-08 | 3:46:52 PM | 0.810 | 0 |
| 2024-08-08 | 3:17:55 PM | 0.590 | 0 |
| 2024-08-08 | 2:17:21 PM | 0.510 | 0 |
| 2024-08-08 | 1:26:26 PM | 0.510 | 0 |
| 2024-08-08 | 12:40:25 PM | 0.500 | 0 |