| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:48 AM | 1.830 | 0 |
| 2024-08-09 | 8:44:53 AM | 1.840 | 0 |
| 2024-08-09 | 8:27:03 AM | 1.840 | 0 |
| 2024-08-08 | 7:25:23 PM | 1.680 | 0 |
| 2024-08-08 | 7:15:28 PM | 1.670 | 0 |
| 2024-08-08 | 6:29:22 PM | 1.650 | 0 |
| 2024-08-08 | 5:40:49 PM | 1.620 | 0 |
| 2024-08-08 | 4:45:33 PM | 1.650 | 0 |
| 2024-08-08 | 4:06:27 PM | 1.680 | 0 |
| 2024-08-08 | 3:57:59 PM | 1.630 | 0 |
| 2024-08-08 | 3:24:07 PM | 1.390 | 0 |
| 2024-08-08 | 2:24:20 PM | 1.310 | 0 |
| 2024-08-08 | 1:38:30 PM | 1.330 | 0 |