| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:30:48 AM | 0.390 | 0 |
| 2024-10-16 | 9:59:54 AM | 0.370 | 0 |
| 2024-10-16 | 9:46:49 AM | 0.350 | 0 |
| 2024-10-15 | 7:33:58 PM | 0.290 | 0 |
| 2024-10-15 | 7:17:44 PM | 0.290 | 0 |
| 2024-10-15 | 6:30:52 PM | 0.290 | 0 |
| 2024-10-15 | 5:39:31 PM | 0.300 | 0 |
| 2024-10-15 | 5:02:01 PM | 0.310 | 0 |
| 2024-10-15 | 5:00:45 PM | 0.310 | 0 |
| 2024-10-15 | 4:44:13 PM | 0.310 | 0 |
| 2024-10-15 | 3:49:22 PM | 0.300 | 0 |
| 2024-10-15 | 2:49:12 PM | 0.290 | 0 |
| 2024-10-15 | 2:02:00 PM | 0.300 | 0 |