| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:04:50 PM | 0.320 | 0 |
| 2024-08-16 | 1:19:20 PM | 0.330 | 0 |
| 2024-08-16 | 12:29:56 PM | 0.330 | 0 |
| 2024-08-16 | 11:35:08 AM | 0.360 | 0 |
| 2024-08-16 | 10:34:58 AM | 0.350 | 0 |
| 2024-08-16 | 9:55:58 AM | 0.350 | 0 |
| 2024-08-16 | 9:54:11 AM | 0.350 | 0 |
| 2024-08-16 | 9:49:27 AM | 0.350 | 0 |
| 2024-08-16 | 9:48:07 AM | 0.350 | 0 |
| 2024-08-16 | 9:46:49 AM | 0.350 | 0 |
| 2024-08-16 | 9:46:00 AM | 0.350 | 0 |
| 2024-08-15 | 7:27:21 PM | 0.340 | 0 |
| 2024-08-15 | 7:11:24 PM | 0.340 | 0 |