| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:02:28 AM | 0.7500 | 0 |
| 2024-11-13 | 9:47:00 PM | 0.7600 | 0 |
| 2024-11-13 | 7:46:29 PM | 0.7600 | 0 |
| 2024-11-13 | 5:45:45 PM | 0.7600 | 0 |
| 2024-11-13 | 3:45:12 PM | 0.7600 | 0 |
| 2024-11-13 | 1:45:26 PM | 0.7800 | 0 |
| 2024-11-13 | 11:46:00 AM | 0.8000 | 0 |
| 2024-11-13 | 9:46:23 AM | 0.8000 | 0 |
| 2024-11-13 | 9:01:12 AM | 0.7700 | 0 |
| 2024-11-12 | 9:45:55 PM | 0.7900 | 0 |
| 2024-11-12 | 7:46:09 PM | 0.7900 | 0 |
| 2024-11-12 | 5:46:36 PM | 0.8000 | 0 |
| 2024-11-12 | 3:45:16 PM | 0.8200 | 0 |