| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:47:05 | 9.740 | 0 |
| 09.10.2024 | 17:46:52 | 9.740 | 0 |
| 09.10.2024 | 15:47:05 | 9.720 | 0 |
| 09.10.2024 | 13:47:06 | 9.630 | 0 |
| 09.10.2024 | 11:46:04 | 9.680 | 0 |
| 09.10.2024 | 09:45:58 | 9.690 | 0 |
| 09.10.2024 | 09:00:33 | 9.620 | 0 |
| 08.10.2024 | 21:46:04 | 9.820 | 0 |
| 08.10.2024 | 19:46:05 | 9.820 | 0 |
| 08.10.2024 | 17:46:21 | 9.820 | 0 |
| 08.10.2024 | 15:47:03 | 9.790 | 0 |
| 08.10.2024 | 13:47:04 | 9.710 | 0 |
| 08.10.2024 | 11:47:05 | 9.710 | 0 |