| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 13:46:02 | 2.0200 | 0 |
| 09/10/2024 | 11:45:33 | 2.0200 | 0 |
| 09/10/2024 | 09:45:41 | 1.9900 | 0 |
| 09/10/2024 | 09:01:24 | 1.9500 | 0 |
| 08/10/2024 | 21:46:39 | 2.0300 | 0 |
| 08/10/2024 | 19:47:02 | 2.0300 | 0 |
| 08/10/2024 | 17:47:09 | 2.0300 | 0 |
| 08/10/2024 | 15:47:06 | 2.0300 | 0 |
| 08/10/2024 | 13:46:49 | 2.0300 | 0 |
| 08/10/2024 | 11:46:47 | 2.0300 | 0 |
| 08/10/2024 | 09:46:48 | 2.0100 | 0 |
| 08/10/2024 | 09:00:52 | 1.9500 | 0 |
| 07/10/2024 | 21:46:03 | 2.0400 | 0 |