| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:44 PM | 0.9800 | 0 |
| 2024-08-13 | 7:46:55 PM | 0.9700 | 0 |
| 2024-08-13 | 5:47:05 PM | 0.9700 | 0 |
| 2024-08-13 | 3:47:07 PM | 0.9700 | 0 |
| 2024-08-13 | 1:45:50 PM | 0.9700 | 0 |
| 2024-08-13 | 11:46:05 AM | 0.9700 | 0 |
| 2024-08-13 | 9:46:14 AM | 0.9900 | 0 |
| 2024-08-13 | 9:01:46 AM | 1.0100 | 0 |
| 2024-08-12 | 9:47:03 PM | 0.9900 | 0 |
| 2024-08-12 | 7:46:00 PM | 0.9900 | 0 |
| 2024-08-12 | 5:45:42 PM | 0.9900 | 0 |
| 2024-08-12 | 3:46:23 PM | 0.9900 | 0 |
| 2024-08-12 | 1:45:45 PM | 0.9900 | 0 |