| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:56 PM | 1.3600 | 0 |
| 2024-11-15 | 5:45:50 PM | 1.3700 | 0 |
| 2024-11-15 | 3:46:06 PM | 1.3800 | 0 |
| 2024-11-15 | 1:46:13 PM | 1.3700 | 0 |
| 2024-11-15 | 11:46:02 AM | 1.3600 | 0 |
| 2024-11-15 | 9:45:12 AM | 1.3200 | 0 |
| 2024-11-15 | 9:01:06 AM | 1.2500 | 0 |
| 2024-11-14 | 9:46:18 PM | 1.3700 | 0 |
| 2024-11-14 | 7:45:46 PM | 1.3700 | 0 |
| 2024-11-14 | 5:45:29 PM | 1.3700 | 0 |
| 2024-11-14 | 3:46:50 PM | 1.3700 | 0 |