| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:06 PM | 1.7100 | 0 |
| 2024-08-09 | 7:40:27 PM | 1.7100 | 0 |
| 2024-08-09 | 5:40:20 PM | 1.6900 | 0 |
| 2024-08-09 | 3:40:34 PM | 1.7900 | 0 |
| 2024-08-09 | 1:40:21 PM | 1.8600 | 0 |
| 2024-08-09 | 11:40:34 AM | 1.8900 | 0 |
| 2024-08-09 | 9:40:18 AM | 1.8500 | 0 |
| 2024-08-09 | 8:00:36 AM | 1.8900 | 0 |
| 2024-08-08 | 9:41:09 PM | 1.8000 | 0 |
| 2024-08-08 | 7:41:12 PM | 1.7300 | 0 |
| 2024-08-08 | 5:40:45 PM | 1.6200 | 0 |
| 2024-08-08 | 3:41:00 PM | 1.5500 | 0 |
| 2024-08-08 | 1:41:55 PM | 1.3400 | 0 |