| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 11:04:53 | 4.17 | 0 |
| 10.09.2024 | 08:06:33 | 4.06 | 0 |
| 09.09.2024 | 18:14:02 | 4.10 | 0 |
| 09.09.2024 | 17:07:00 | 4.12 | 0 |
| 09.09.2024 | 16:06:51 | 4.19 | 0 |
| 09.09.2024 | 15:06:17 | 4.24 | 0 |
| 09.09.2024 | 14:07:48 | 4.21 | 0 |
| 09.09.2024 | 13:06:02 | 4.21 | 0 |
| 09.09.2024 | 12:39:11 | 4.17 | 0 |
| 09.09.2024 | 12:09:51 | 4.19 | 0 |
| 09.09.2024 | 11:29:29 | 4.17 | 0 |
| 09.09.2024 | 11:05:13 | 4.17 | 0 |
| 09.09.2024 | 08:04:10 | 3.87 | 0 |