| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:07:17 PM | 0.830 | 0 |
| 2024-08-23 | 4:07:20 PM | 0.820 | 0 |
| 2024-08-23 | 3:06:40 PM | 0.820 | 0 |
| 2024-08-23 | 2:08:06 PM | 0.800 | 0 |
| 2024-08-23 | 1:07:11 PM | 0.800 | 0 |
| 2024-08-23 | 12:44:09 PM | 0.810 | 0 |
| 2024-08-23 | 12:13:42 PM | 0.790 | 0 |
| 2024-08-23 | 11:07:16 AM | 0.790 | 0 |
| 2024-08-23 | 9:15:03 AM | 0.800 | 0 |
| 2024-08-22 | 5:06:51 PM | 0.810 | 0 |
| 2024-08-22 | 4:06:57 PM | 0.810 | 0 |
| 2024-08-22 | 3:06:44 PM | 0.790 | 0 |
| 2024-08-22 | 2:07:51 PM | 0.790 | 0 |