| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:33:38 PM | 7.33 | 0 |
| 2024-07-24 | 11:33:48 AM | 7.33 | 0 |
| 2024-07-24 | 8:11:06 AM | 7.41 | 0 |
| 2024-07-23 | 5:35:52 PM | 7.50 | 0 |
| 2024-07-23 | 4:33:26 PM | 7.58 | 0 |
| 2024-07-23 | 3:33:40 PM | 7.58 | 0 |
| 2024-07-23 | 2:33:24 PM | 7.58 | 0 |
| 2024-07-23 | 1:33:21 PM | 7.58 | 0 |
| 2024-07-23 | 12:33:20 PM | 7.57 | 0 |
| 2024-07-23 | 11:28:47 AM | 7.57 | 0 |
| 2024-07-23 | 8:10:49 AM | 7.49 | 0 |
| 2024-07-22 | 5:36:05 PM | 7.46 | 0 |
| 2024-07-22 | 4:33:37 PM | 7.38 | 0 |