| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:35:21 PM | 3.75 | 0 |
| 2024-07-25 | 6:46:53 PM | 3.83 | 0 |
| 2024-07-25 | 5:50:15 PM | 3.55 | 0 |
| 2024-07-25 | 4:52:12 PM | 3.56 | 0 |
| 2024-07-25 | 3:37:48 PM | 3.27 | 0 |
| 2024-07-25 | 2:36:37 PM | 3.43 | 0 |
| 2024-07-25 | 1:36:26 PM | 3.43 | 0 |
| 2024-07-25 | 11:31:46 AM | 3.38 | 0 |
| 2024-07-25 | 8:11:28 AM | 3.37 | 0 |
| 2024-07-24 | 9:35:44 PM | 3.48 | 0 |
| 2024-07-24 | 8:35:36 PM | 3.51 | 0 |
| 2024-07-24 | 7:35:42 PM | 3.54 | 0 |
| 2024-07-24 | 6:35:41 PM | 3.58 | 0 |