| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:37:09 AM | 5.820 | 0 |
| 2024-07-08 | 8:16:07 AM | 5.790 | 0 |
| 2024-07-05 | 9:36:11 PM | 5.790 | 0 |
| 2024-07-05 | 7:37:05 PM | 5.790 | 0 |
| 2024-07-05 | 5:37:33 PM | 5.790 | 0 |
| 2024-07-05 | 3:37:38 PM | 5.790 | 0 |
| 2024-07-05 | 1:37:03 PM | 5.800 | 0 |
| 2024-07-05 | 11:37:23 AM | 5.810 | 0 |
| 2024-07-05 | 9:35:07 AM | 5.780 | 0 |
| 2024-07-05 | 8:01:31 AM | 5.780 | 0 |