| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:37:07 PM | 2.1000 | 0 |
| 2024-09-03 | 7:36:31 PM | 2.1000 | 0 |
| 2024-09-03 | 5:36:20 PM | 2.1000 | 0 |
| 2024-09-03 | 3:37:02 PM | 2.1000 | 0 |
| 2024-09-03 | 1:36:59 PM | 2.1000 | 0 |
| 2024-09-03 | 11:36:21 AM | 2.1000 | 0 |
| 2024-09-03 | 9:35:02 AM | 2.2500 | 0 |
| 2024-09-03 | 8:02:12 AM | 2.3100 | 0 |
| 2024-09-02 | 9:35:40 PM | 2.4000 | 0 |
| 2024-09-02 | 7:36:16 PM | 2.2900 | 0 |
| 2024-09-02 | 5:37:00 PM | 2.2100 | 0 |
| 2024-09-02 | 3:36:36 PM | 2.2000 | 0 |
| 2024-09-02 | 1:36:46 PM | 2.2000 | 0 |