| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:52:28 PM | 55.62 | 0 |
| 2024-11-11 | 2:48:10 PM | 55.26 | 0 |
| 2024-11-11 | 1:49:03 PM | 55.38 | 0 |
| 2024-11-11 | 12:20:46 PM | 55.52 | 0 |
| 2024-11-11 | 11:45:58 AM | 55.46 | 0 |
| 2024-11-11 | 9:45:12 AM | 55.25 | 0 |
| 2024-11-08 | 6:35:56 PM | 52.30 | 0 |
| 2024-11-08 | 5:37:31 PM | 52.19 | 0 |
| 2024-11-08 | 4:37:31 PM | 52.03 | 0 |
| 2024-11-08 | 3:39:57 PM | 52.28 | 0 |
| 2024-11-08 | 2:37:09 PM | 52.00 | 0 |
| 2024-11-08 | 1:37:06 PM | 51.95 | 0 |
| 2024-11-08 | 12:51:57 PM | 51.34 | 0 |