| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:41:30 PM | 3.550 | - |
| 2024-08-28 | 9:38:53 PM | 3.550 | - |
| 2024-08-28 | 9:38:26 PM | 3.550 | - |
| 2024-08-28 | 9:38:18 PM | 3.550 | - |
| 2024-08-28 | 9:38:12 PM | 3.550 | - |
| 2024-08-28 | 9:38:02 PM | 3.550 | - |
| 2024-08-28 | 9:37:57 PM | 3.550 | - |
| 2024-08-28 | 9:37:49 PM | 3.550 | - |
| 2024-08-28 | 9:37:36 PM | 3.550 | - |
| 2024-08-28 | 9:37:31 PM | 3.550 | - |
| 2024-08-28 | 9:37:04 PM | 3.550 | - |
| 2024-08-28 | 9:36:59 PM | 3.550 | - |