| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:35:50 AM | 1.060 | - |
| 2024-11-14 | 10:35:23 AM | 1.040 | - |
| 2024-11-14 | 10:34:57 AM | 1.050 | - |
| 2024-11-14 | 10:34:13 AM | 1.060 | - |
| 2024-11-14 | 10:33:43 AM | 1.070 | - |
| 2024-11-14 | 10:33:33 AM | 1.070 | - |
| 2024-11-14 | 10:33:13 AM | 1.090 | - |
| 2024-11-14 | 10:32:56 AM | 1.080 | - |
| 2024-11-14 | 10:32:43 AM | 1.070 | - |
| 2024-11-14 | 10:32:20 AM | 1.070 | - |
| 2024-11-14 | 10:32:07 AM | 1.070 | - |
| 2024-11-14 | 10:31:50 AM | 1.070 | - |