| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:15:43 PM | 5.68 | 0 |
| 2024-08-26 | 5:08:45 PM | 5.76 | 0 |
| 2024-08-26 | 4:08:38 PM | 5.69 | 0 |
| 2024-08-26 | 3:06:33 PM | 5.59 | 0 |
| 2024-08-26 | 2:10:00 PM | 5.69 | 0 |
| 2024-08-26 | 1:08:56 PM | 5.76 | 0 |
| 2024-08-26 | 12:03:38 PM | 5.76 | 0 |
| 2024-08-26 | 11:03:19 AM | 5.83 | 0 |
| 2024-08-26 | 9:12:09 AM | 5.84 | 0 |
| 2024-08-26 | 8:22:17 AM | 5.85 | 0 |