| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:36 PM | 4.23 | 0 |
| 2024-09-13 | 6:24:26 PM | 4.24 | 0 |
| 2024-09-13 | 12:53:37 PM | 4.07 | 0 |
| 2024-09-13 | 8:22:24 AM | 4.07 | 0 |
| 2024-09-12 | 9:51:40 PM | 4.10 | 0 |
| 2024-09-12 | 7:49:01 PM | 4.11 | 0 |
| 2024-09-12 | 1:59:08 PM | 4.14 | 0 |
| 2024-09-12 | 1:15:54 PM | 4.10 | 0 |
| 2024-09-12 | 8:22:50 AM | 4.10 | 0 |
| 2024-09-11 | 9:47:08 PM | 4.07 | 0 |
| 2024-09-11 | 6:33:27 PM | 4.03 | 0 |
| 2024-09-11 | 12:52:39 PM | 4.06 | 0 |
| 2024-09-11 | 8:23:14 AM | 4.06 | 0 |