| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:22:01 AM | 9.55 | 0 |
| 2024-09-10 | 5:50:16 PM | 9.51 | 0 |
| 2024-09-10 | 2:57:27 PM | 9.74 | 0 |
| 2024-09-10 | 11:52:42 AM | 9.68 | 0 |
| 2024-09-10 | 8:22:03 AM | 9.55 | 0 |
| 2024-09-09 | 5:42:54 PM | 9.58 | 0 |
| 2024-09-09 | 2:54:06 PM | 9.47 | 0 |
| 2024-09-09 | 11:56:47 AM | 9.50 | 0 |
| 2024-09-09 | 8:19:21 AM | 9.30 | 0 |
| 2024-09-06 | 5:56:29 PM | 9.23 | 0 |
| 2024-09-06 | 3:39:23 PM | 9.64 | 0 |
| 2024-09-06 | 1:14:28 PM | 9.51 | 0 |
| 2024-09-06 | 11:48:07 AM | 9.42 | 0 |