| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:47:20 PM | 4.23 | 0 |
| 2024-09-03 | 11:47:40 AM | 4.24 | 0 |
| 2024-09-03 | 8:22:54 AM | 4.20 | 0 |
| 2024-09-02 | 9:14:35 PM | 4.20 | 0 |
| 2024-09-02 | 4:48:01 PM | 4.22 | 0 |
| 2024-09-02 | 1:48:30 PM | 4.17 | 0 |
| 2024-09-02 | 11:49:08 AM | 4.17 | 0 |
| 2024-09-02 | 8:25:32 AM | 4.12 | 0 |