| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:46:27 PM | 5.34 | 0 |
| 2024-08-01 | 7:46:26 PM | 5.56 | 0 |
| 2024-08-01 | 6:46:16 PM | 5.79 | 0 |
| 2024-08-01 | 5:57:18 PM | 5.94 | 0 |
| 2024-08-01 | 4:58:47 PM | 6.28 | 0 |
| 2024-08-01 | 3:56:28 PM | 6.53 | 0 |
| 2024-08-01 | 1:50:53 PM | 6.45 | 0 |
| 2024-08-01 | 11:43:39 AM | 6.50 | 0 |
| 2024-08-01 | 8:24:30 AM | 6.51 | 0 |
| 2024-07-31 | 9:45:55 PM | 6.66 | 0 |
| 2024-07-31 | 8:45:28 PM | 6.62 | 0 |
| 2024-07-31 | 7:46:08 PM | 6.32 | 0 |
| 2024-07-31 | 6:46:16 PM | 6.52 | 0 |