| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:46:18 AM | 4.70 | 0 |
| 2024-11-13 | 8:25:49 AM | 4.70 | 0 |
| 2024-11-12 | 9:44:44 PM | 4.78 | 0 |
| 2024-11-12 | 8:45:27 PM | 4.89 | 0 |
| 2024-11-12 | 7:45:56 PM | 4.86 | 0 |
| 2024-11-12 | 6:45:48 PM | 4.96 | 0 |
| 2024-11-12 | 5:50:16 PM | 4.86 | 0 |
| 2024-11-12 | 3:47:33 PM | 4.81 | 0 |
| 2024-11-12 | 1:46:51 PM | 4.67 | 0 |
| 2024-11-12 | 11:39:37 AM | 4.65 | 0 |
| 2024-11-12 | 8:26:36 AM | 4.47 | 0 |