| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:26:21 AM | 0.420 | 0 |
| 2024-07-26 | 9:38:09 PM | 0.420 | 0 |
| 2024-07-26 | 8:38:12 PM | 0.430 | 0 |
| 2024-07-26 | 7:38:20 PM | 0.430 | 0 |
| 2024-07-26 | 6:38:05 PM | 0.440 | 0 |
| 2024-07-26 | 5:45:52 PM | 0.450 | 0 |
| 2024-07-26 | 4:43:53 PM | 0.430 | 0 |
| 2024-07-26 | 2:52:35 PM | 0.310 | 0 |
| 2024-07-26 | 1:46:10 PM | 0.360 | 0 |
| 2024-07-26 | 11:41:45 AM | 0.290 | 0 |
| 2024-07-26 | 8:25:51 AM | 0.320 | 0 |
| 2024-07-25 | 9:49:46 PM | 0.310 | 0 |
| 2024-07-25 | 8:49:37 PM | 0.330 | 0 |