| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:45:49 PM | 2.24 | 0 |
| 2024-07-15 | 5:52:31 PM | 2.28 | 0 |
| 2024-07-15 | 4:51:48 PM | 2.24 | 0 |
| 2024-07-15 | 2:56:07 PM | 2.17 | 0 |
| 2024-07-15 | 1:49:20 PM | 2.18 | 0 |
| 2024-07-15 | 11:44:02 AM | 2.18 | 0 |
| 2024-07-15 | 8:27:24 AM | 2.14 | 0 |
| 2024-07-12 | 9:41:53 PM | 2.19 | 0 |
| 2024-07-12 | 8:41:59 PM | 2.19 | 0 |
| 2024-07-12 | 7:42:16 PM | 2.19 | 0 |
| 2024-07-12 | 6:41:56 PM | 2.19 | 0 |
| 2024-07-12 | 5:49:02 PM | 2.17 | 0 |
| 2024-07-12 | 4:43:52 PM | 2.15 | 0 |