| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:12:43 PM | 2.350 | 0 |
| 2024-07-16 | 11:15:34 AM | 2.340 | 0 |
| 2024-07-16 | 10:17:58 AM | 2.320 | 0 |
| 2024-07-16 | 9:59:01 AM | 2.340 | 0 |
| 2024-07-16 | 9:31:13 AM | 2.310 | 0 |
| 2024-07-16 | 8:45:15 AM | 2.230 | 0 |
| 2024-07-15 | 7:31:08 PM | 2.340 | 0 |
| 2024-07-15 | 7:22:30 PM | 2.390 | 0 |
| 2024-07-15 | 6:28:26 PM | 2.400 | 0 |
| 2024-07-15 | 5:31:23 PM | 2.460 | 0 |
| 2024-07-15 | 4:36:24 PM | 2.470 | 0 |
| 2024-07-15 | 3:54:24 PM | 2.490 | 0 |
| 2024-07-15 | 3:25:43 PM | 2.490 | 0 |