| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:19:59 PM | 0.960 | 0 |
| 2024-11-18 | 12:59:39 PM | 0.950 | 0 |
| 2024-11-18 | 12:13:02 PM | 0.980 | 0 |
| 2024-11-18 | 11:12:09 AM | 0.990 | 0 |
| 2024-11-18 | 9:57:38 AM | 1.000 | 0 |
| 2024-11-18 | 9:39:47 AM | 1.010 | 0 |
| 2024-11-18 | 8:45:15 AM | 1.020 | 0 |
| 2024-11-15 | 9:36:58 PM | 1.040 | 0 |
| 2024-11-15 | 9:25:55 PM | 1.040 | 0 |
| 2024-11-15 | 8:16:34 PM | 1.030 | 0 |
| 2024-11-15 | 7:16:43 PM | 1.030 | 0 |
| 2024-11-15 | 6:00:27 PM | 1.020 | 0 |
| 2024-11-15 | 4:47:45 PM | 1.040 | 0 |