| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:13 AM | 2.420 | 0 |
| 2024-10-09 | 9:27:28 AM | 2.420 | 0 |
| 2024-10-09 | 8:44:35 AM | 2.330 | 0 |
| 2024-10-08 | 9:51:31 PM | 2.360 | 0 |
| 2024-10-08 | 8:32:36 PM | 2.360 | 0 |
| 2024-10-08 | 6:25:36 PM | 2.370 | 0 |
| 2024-10-08 | 5:15:58 PM | 2.370 | 0 |
| 2024-10-08 | 4:15:20 PM | 2.350 | 0 |
| 2024-10-08 | 3:04:08 PM | 2.350 | 0 |
| 2024-10-08 | 2:00:40 PM | 2.350 | 0 |
| 2024-10-08 | 12:56:28 PM | 2.340 | 0 |
| 2024-10-08 | 11:49:32 AM | 2.340 | 0 |
| 2024-10-08 | 10:48:26 AM | 2.340 | 0 |