| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:29:26 PM | 2.530 | 0 |
| 2024-09-05 | 1:02:54 PM | 2.530 | 0 |
| 2024-09-05 | 12:15:44 PM | 2.530 | 0 |
| 2024-09-05 | 10:59:54 AM | 2.520 | 0 |
| 2024-09-05 | 9:51:37 AM | 2.490 | 0 |
| 2024-09-05 | 8:58:50 AM | 2.370 | 0 |
| 2024-09-04 | 9:41:49 PM | 2.410 | 0 |
| 2024-09-04 | 9:06:41 PM | 2.400 | 0 |
| 2024-09-04 | 8:06:05 PM | 2.410 | 0 |
| 2024-09-04 | 6:51:56 PM | 2.410 | 0 |
| 2024-09-04 | 5:48:47 PM | 2.400 | 0 |
| 2024-09-04 | 5:12:33 PM | 2.430 | 0 |
| 2024-09-04 | 4:32:36 PM | 2.430 | 0 |