| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:01:35 AM | 0.480 | 0 |
| 2024-10-03 | 8:47:47 AM | 0.490 | 0 |
| 2024-10-02 | 9:39:23 PM | 0.530 | 0 |
| 2024-10-02 | 9:28:44 PM | 0.530 | 0 |
| 2024-10-02 | 8:23:24 PM | 0.530 | 0 |
| 2024-10-02 | 7:10:50 PM | 0.530 | 0 |
| 2024-10-02 | 5:58:56 PM | 0.550 | 0 |
| 2024-10-02 | 4:53:00 PM | 0.550 | 0 |
| 2024-10-02 | 4:48:52 PM | 0.550 | 0 |
| 2024-10-02 | 4:01:34 PM | 0.560 | 0 |
| 2024-10-02 | 3:45:52 PM | 0.550 | 0 |
| 2024-10-02 | 2:41:08 PM | 0.510 | 0 |
| 2024-10-02 | 1:31:45 PM | 0.510 | 0 |