| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:51 AM | 1.790 | 0 |
| 2024-08-02 | 9:47:50 AM | 1.740 | 0 |
| 2024-08-02 | 9:46:04 AM | 1.750 | 0 |
| 2024-08-02 | 8:45:50 AM | 1.780 | 0 |
| 2024-08-01 | 9:43:06 PM | 1.820 | 0 |
| 2024-08-01 | 8:41:39 PM | 1.830 | 0 |
| 2024-08-01 | 7:38:46 PM | 1.840 | 0 |
| 2024-08-01 | 6:33:59 PM | 1.840 | 0 |
| 2024-08-01 | 5:28:30 PM | 1.860 | 0 |
| 2024-08-01 | 4:25:13 PM | 1.870 | 0 |
| 2024-08-01 | 3:22:25 PM | 1.890 | 0 |
| 2024-08-01 | 2:18:54 PM | 1.880 | 0 |
| 2024-08-01 | 1:15:48 PM | 1.890 | 0 |