| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:34:10 PM | 5.770 | 0 |
| 2024-09-11 | 1:30:31 PM | 5.960 | 0 |
| 2024-09-11 | 12:13:41 PM | 5.940 | 0 |
| 2024-09-11 | 10:57:51 AM | 6.010 | 0 |
| 2024-09-11 | 10:50:43 AM | 6.030 | 0 |
| 2024-09-11 | 9:54:24 AM | 6.060 | 0 |
| 2024-09-11 | 9:42:07 AM | 6.050 | 0 |
| 2024-09-11 | 8:48:40 AM | 5.990 | 0 |
| 2024-09-10 | 9:46:44 PM | 6.330 | 0 |
| 2024-09-10 | 8:38:43 PM | 6.410 | 0 |
| 2024-09-10 | 7:22:31 PM | 6.620 | 0 |
| 2024-09-10 | 6:05:53 PM | 6.680 | 0 |
| 2024-09-10 | 4:57:44 PM | 6.860 | 0 |