| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:17 AM | 2.400 | 0 |
| 2024-10-11 | 8:48:26 AM | 2.420 | 0 |
| 2024-10-11 | 8:12:05 AM | 2.420 | 0 |
| 2024-10-10 | 9:46:40 PM | 2.450 | 0 |
| 2024-10-10 | 8:29:49 PM | 2.420 | 0 |
| 2024-10-10 | 7:17:34 PM | 2.400 | 0 |
| 2024-10-10 | 6:02:22 PM | 2.430 | 0 |
| 2024-10-10 | 4:53:59 PM | 2.400 | 0 |
| 2024-10-10 | 4:30:58 PM | 2.420 | 0 |
| 2024-10-10 | 3:42:04 PM | 2.370 | 0 |
| 2024-10-10 | 2:28:15 PM | 2.330 | 0 |
| 2024-10-10 | 1:23:44 PM | 2.330 | 0 |
| 2024-10-10 | 12:09:15 PM | 2.320 | 0 |