| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:49:27 AM | 4.940 | 0 |
| 2024-11-15 | 10:54:03 AM | 4.910 | 0 |
| 2024-11-15 | 10:47:00 AM | 4.910 | 0 |
| 2024-11-15 | 9:46:37 AM | 4.960 | 0 |
| 2024-11-15 | 9:31:36 AM | 4.960 | 0 |
| 2024-11-15 | 8:45:27 AM | 4.970 | 0 |
| 2024-11-14 | 9:50:27 PM | 5.140 | 0 |
| 2024-11-14 | 9:03:43 PM | 5.170 | 0 |
| 2024-11-14 | 7:58:22 PM | 5.140 | 0 |
| 2024-11-14 | 6:57:49 PM | 5.150 | 0 |
| 2024-11-14 | 5:43:42 PM | 5.110 | 0 |
| 2024-11-14 | 4:39:26 PM | 5.180 | 0 |
| 2024-11-14 | 3:40:15 PM | 5.290 | 0 |