| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 13:23:32 | 1.060 | 0 |
| 13/08/2024 | 12:18:58 | 1.080 | 0 |
| 13/08/2024 | 12:17:06 | 1.080 | 0 |
| 13/08/2024 | 11:09:28 | 1.080 | 0 |
| 13/08/2024 | 10:49:28 | 1.090 | 0 |
| 13/08/2024 | 09:56:55 | 1.090 | 0 |
| 13/08/2024 | 08:59:49 | 1.080 | 0 |
| 12/08/2024 | 21:43:28 | 1.110 | 0 |
| 12/08/2024 | 21:05:42 | 1.130 | 0 |
| 12/08/2024 | 19:58:42 | 1.130 | 0 |
| 12/08/2024 | 18:55:04 | 1.160 | 0 |
| 12/08/2024 | 17:50:55 | 1.190 | 0 |
| 12/08/2024 | 16:40:02 | 1.180 | 0 |