| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:47:16 PM | 7.240 | 0 |
| 2024-08-30 | 1:50:51 PM | 7.230 | 0 |
| 2024-08-30 | 12:53:33 PM | 7.230 | 0 |
| 2024-08-30 | 11:58:27 AM | 7.250 | 0 |
| 2024-08-30 | 11:10:51 AM | 7.230 | 0 |
| 2024-08-30 | 10:24:39 AM | 7.210 | 0 |
| 2024-08-30 | 9:23:10 AM | 7.170 | 0 |
| 2024-08-29 | 7:32:31 PM | 7.280 | 0 |
| 2024-08-29 | 6:34:34 PM | 7.320 | 0 |
| 2024-08-29 | 5:35:27 PM | 7.290 | 0 |
| 2024-08-29 | 4:45:04 PM | 7.290 | 0 |
| 2024-08-29 | 4:21:44 PM | 7.170 | 0 |
| 2024-08-29 | 3:56:40 PM | 7.250 | 0 |