| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:35:58 PM | 13.780 | 0 |
| 2024-11-06 | 4:21:02 PM | 13.720 | 0 |
| 2024-11-06 | 4:01:00 PM | 13.510 | 0 |
| 2024-11-06 | 3:50:47 PM | 13.650 | 0 |
| 2024-11-06 | 3:35:55 PM | 13.610 | 0 |
| 2024-11-06 | 3:21:05 PM | 13.500 | 0 |
| 2024-11-06 | 3:00:54 PM | 13.390 | 0 |
| 2024-11-06 | 2:50:36 PM | 13.420 | 0 |
| 2024-11-06 | 2:35:17 PM | 13.490 | 0 |
| 2024-11-06 | 2:20:29 PM | 13.470 | 0 |
| 2024-11-06 | 2:00:57 PM | 13.540 | 0 |
| 2024-11-06 | 1:50:38 PM | 13.550 | 0 |
| 2024-11-06 | 1:35:40 PM | 13.560 | 0 |